시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,350	185	- 4.08%	1,363,910	5,713
12:48	4,315	220	- 4.85%	1,363,504	5,711
12:47	4,310	225	- 4.96%	1,361,875	5,704
12:46	4,310	225	- 4.96%	1,361,075	5,701
12:45	4,285	250	- 5.51%	1,359,929	5,696
12:44	4,310	225	- 4.96%	1,357,280	5,685
12:43	4,325	210	- 4.63%	1,356,559	5,682
12:42	4,345	190	- 4.19%	1,352,924	5,666
12:41	4,350	185	- 4.08%	1,352,568	5,664
12:40	4,350	185	- 4.08%	1,350,188	5,654