시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,285	250	- 5.51%	1,378,962	5,778
12:58	4,285	250	- 5.51%	1,377,103	5,770
12:57	4,295	240	- 5.29%	1,373,605	5,755
12:56	4,307	228	- 5.03%	1,371,752	5,747
12:55	4,315	220	- 4.85%	1,370,962	5,744
12:54	4,330	205	- 4.52%	1,370,478	5,742
12:53	4,335	200	- 4.41%	1,368,214	5,732
12:52	4,345	190	- 4.19%	1,366,917	5,726
12:51	4,345	190	- 4.19%	1,365,317	5,719
12:50	4,345	190	- 4.19%	1,364,430	5,715