시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,315	220	- 4.85%	1,400,598	5,871
13:08	4,320	215	- 4.74%	1,399,248	5,865
13:07	4,330	205	- 4.52%	1,397,667	5,858
13:06	4,310	225	- 4.96%	1,396,856	5,855
13:05	4,320	215	- 4.74%	1,396,713	5,854
13:04	4,310	225	- 4.96%	1,393,943	5,842
13:03	4,320	215	- 4.74%	1,392,348	5,835
13:02	4,255	280	- 6.17%	1,388,666	5,819
13:01	4,250	285	- 6.28%	1,385,453	5,806
13:00	4,245	290	- 6.40%	1,383,035	5,795