시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,290	245	- 5.40%	1,412,036	5,920
13:18	4,300	235	- 5.18%	1,411,159	5,916
13:17	4,300	235	- 5.18%	1,410,838	5,915
13:16	4,310	225	- 4.96%	1,409,461	5,909
13:15	4,310	225	- 4.96%	1,408,074	5,903
13:14	4,295	240	- 5.29%	1,405,704	5,893
13:13	4,300	235	- 5.18%	1,403,966	5,885
13:12	4,320	215	- 4.74%	1,403,261	5,882
13:11	4,315	220	- 4.85%	1,402,344	5,878
13:10	4,320	215	- 4.74%	1,400,782	5,872