| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,285 | 250 | - 5.51% | 1,435,064 | 6,019 |
| 13:29 | 4,265 | 270 | - 5.95% | 1,431,315 | 6,003 |
| 13:28 | 4,260 | 275 | - 6.06% | 1,427,931 | 5,988 |
| 13:27 | 4,265 | 270 | - 5.95% | 1,427,308 | 5,986 |
| 13:26 | 4,275 | 260 | - 5.73% | 1,425,661 | 5,979 |
| 13:25 | 4,295 | 240 | - 5.29% | 1,417,972 | 5,946 |
| 13:24 | 4,300 | 235 | - 5.18% | 1,417,349 | 5,943 |
| 13:23 | 4,310 | 225 | - 4.96% | 1,416,081 | 5,938 |
| 13:21 | 4,315 | 220 | - 4.85% | 1,416,057 | 5,937 |
| 13:20 | 4,285 | 250 | - 5.51% | 1,414,526 | 5,931 |