시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,300	235	- 5.18%	1,443,743	6,056
13:39	4,310	225	- 4.96%	1,442,692	6,051
13:38	4,290	245	- 5.40%	1,442,610	6,051
13:37	4,280	255	- 5.62%	1,441,280	6,045
13:36	4,285	250	- 5.51%	1,441,082	6,045
13:35	4,290	245	- 5.40%	1,438,380	6,033
13:34	4,310	225	- 4.96%	1,437,873	6,031
13:33	4,285	250	- 5.51%	1,437,470	6,029
13:32	4,270	265	- 5.84%	1,436,306	6,024
13:31	4,265	270	- 5.95%	1,436,063	6,023