시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,270	265	- 5.84%	1,459,833	6,125
13:49	4,270	265	- 5.84%	1,456,184	6,109
13:48	4,280	255	- 5.62%	1,453,740	6,099
13:47	4,275	260	- 5.73%	1,453,039	6,096
13:46	4,280	255	- 5.62%	1,451,639	6,090
13:45	4,300	235	- 5.18%	1,449,015	6,079
13:44	4,290	245	- 5.40%	1,449,014	6,079
13:43	4,280	255	- 5.62%	1,448,208	6,075
13:42	4,290	245	- 5.40%	1,447,375	6,071
13:41	4,280	255	- 5.62%	1,447,044	6,070