시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,290	245	- 5.40%	1,584,610	6,661
15:19	4,305	230	- 5.07%	1,576,295	6,625
15:18	4,305	230	- 5.07%	1,573,930	6,615
15:17	4,300	235	- 5.18%	1,571,626	6,605
15:16	4,295	240	- 5.29%	1,570,932	6,602
15:15	4,295	240	- 5.29%	1,570,328	6,600
15:14	4,290	245	- 5.40%	1,570,285	6,599
15:13	4,290	245	- 5.40%	1,569,201	6,595
15:12	4,290	245	- 5.40%	1,568,635	6,592
15:11	4,295	240	- 5.29%	1,565,694	6,580