시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,600	1,300	+ 3.23%	797,367	33,928
13:59	41,700	1,400	+ 3.47%	796,786	33,903
13:58	41,800	1,500	+ 3.72%	794,176	33,795
13:57	41,850	1,550	+ 3.85%	792,199	33,712
13:56	41,900	1,600	+ 3.97%	791,813	33,696
13:55	41,900	1,600	+ 3.97%	791,559	33,685
13:54	41,800	1,500	+ 3.72%	790,214	33,629
13:53	41,900	1,600	+ 3.97%	789,700	33,607
13:52	42,025	1,725	+ 4.28%	787,976	33,535
13:51	42,050	1,750	+ 4.34%	787,592	33,519