시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,700	1,400	+ 3.47%	805,954	34,285
14:09	41,650	1,350	+ 3.35%	805,777	34,277
14:08	41,850	1,550	+ 3.85%	805,035	34,247
14:07	41,650	1,350	+ 3.35%	804,427	34,221
14:06	41,550	1,250	+ 3.10%	804,166	34,210
14:05	41,450	1,150	+ 2.85%	803,923	34,200
14:04	41,450	1,150	+ 2.85%	803,332	34,176
14:03	41,500	1,200	+ 2.98%	801,150	34,085
14:02	41,750	1,450	+ 3.60%	800,136	34,043
14:01	41,700	1,400	+ 3.47%	798,212	33,963