시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,650	1,350	+ 3.35%	809,041	34,414
14:19	41,700	1,400	+ 3.47%	808,827	34,405
14:18	41,750	1,450	+ 3.60%	808,100	34,374
14:17	41,700	1,400	+ 3.47%	807,150	34,335
14:16	41,700	1,400	+ 3.47%	806,867	34,323
14:15	41,650	1,350	+ 3.35%	806,825	34,321
14:14	41,650	1,350	+ 3.35%	806,707	34,316
14:13	41,800	1,500	+ 3.72%	806,487	34,307
14:12	41,700	1,400	+ 3.47%	806,455	34,306
14:11	41,700	1,400	+ 3.47%	806,206	34,295