시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,700	1,400	+ 3.47%	812,908	34,575
14:29	41,800	1,500	+ 3.72%	812,627	34,563
14:28	41,800	1,500	+ 3.72%	812,313	34,550
14:27	41,800	1,500	+ 3.72%	812,123	34,542
14:26	41,750	1,450	+ 3.60%	811,844	34,530
14:25	41,700	1,400	+ 3.47%	811,699	34,524
14:24	41,650	1,350	+ 3.35%	811,240	34,505
14:23	41,700	1,400	+ 3.47%	810,876	34,490
14:22	41,700	1,400	+ 3.47%	810,276	34,465
14:21	41,650	1,350	+ 3.35%	809,341	34,426