시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,800	1,500	+ 3.72%	818,585	34,812
14:39	41,750	1,450	+ 3.60%	818,316	34,801
14:38	41,650	1,350	+ 3.35%	817,522	34,768
14:37	41,700	1,400	+ 3.47%	816,680	34,732
14:36	41,800	1,500	+ 3.72%	815,999	34,704
14:35	41,850	1,550	+ 3.85%	815,021	34,663
14:34	41,850	1,550	+ 3.85%	814,536	34,643
14:33	41,900	1,600	+ 3.97%	814,065	34,623
14:32	41,800	1,500	+ 3.72%	813,463	34,598
14:31	41,800	1,500	+ 3.72%	813,225	34,588