시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,700	1,400	+ 3.47%	823,651	35,024
14:49	41,800	1,500	+ 3.72%	822,682	34,983
14:48	41,800	1,500	+ 3.72%	822,427	34,973
14:47	41,850	1,550	+ 3.85%	822,058	34,957
14:46	41,800	1,500	+ 3.72%	821,650	34,940
14:45	41,800	1,500	+ 3.72%	821,239	34,923
14:44	41,900	1,600	+ 3.97%	820,578	34,895
14:43	41,900	1,600	+ 3.97%	820,462	34,890
14:42	41,850	1,550	+ 3.85%	820,368	34,886
14:41	41,850	1,550	+ 3.85%	819,830	34,864