시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	42,200	1,900	+ 4.72%	79,491	3,242
09:08	41,300	1,000	+ 2.48%	57,802	2,337
09:07	40,950	650	+ 1.61%	49,448	1,993
09:06	41,300	1,000	+ 2.48%	38,928	1,561
09:05	40,450	150	+ 0.37%	31,485	1,258
09:04	40,750	450	+ 1.12%	26,313	1,048
09:03	40,150	150	- 0.37%	16,710	659
09:02	39,300	1,000	- 2.48%	13,463	530
09:01	39,500	800	- 1.99%	9,873	388
09:00	39,300	1,000	- 2.48%	6,188	243