시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	41,600	1,300	+ 3.23%	196,394	8,188
09:18	41,600	1,300	+ 3.23%	191,328	7,977
09:17	41,850	1,550	+ 3.85%	179,468	7,484
09:16	42,250	1,950	+ 4.84%	174,254	7,264
09:15	42,350	2,050	+ 5.09%	170,452	7,104
09:14	42,400	2,100	+ 5.21%	163,695	6,818
09:13	42,250	1,950	+ 4.84%	153,637	6,392
09:12	42,100	1,800	+ 4.47%	145,561	6,050
09:11	42,450	2,150	+ 5.34%	132,710	5,510
09:10	42,850	2,550	+ 6.33%	109,415	4,519