| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 41,900 | 1,600 | + 3.97% | 230,035 | 9,595 |
| 09:28 | 42,000 | 1,700 | + 4.22% | 225,981 | 9,424 |
| 09:27 | 41,900 | 1,600 | + 3.97% | 219,315 | 9,144 |
| 09:26 | 41,900 | 1,600 | + 3.97% | 217,077 | 9,051 |
| 09:25 | 41,950 | 1,650 | + 4.09% | 215,486 | 8,984 |
| 09:24 | 41,850 | 1,550 | + 3.85% | 212,915 | 8,876 |
| 09:23 | 41,650 | 1,350 | + 3.35% | 207,443 | 8,648 |
| 09:22 | 41,700 | 1,400 | + 3.47% | 205,047 | 8,548 |
| 09:21 | 41,850 | 1,550 | + 3.85% | 203,370 | 8,478 |
| 09:20 | 41,600 | 1,300 | + 3.23% | 199,056 | 8,299 |