시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	41,950	1,650	+ 4.09%	253,258	10,563
09:38	42,000	1,700	+ 4.22%	250,756	10,458
09:37	41,850	1,550	+ 3.85%	249,827	10,419
09:36	41,800	1,500	+ 3.72%	248,104	10,347
09:35	42,000	1,700	+ 4.22%	246,878	10,296
09:34	41,800	1,500	+ 3.72%	245,453	10,236
09:33	41,500	1,200	+ 2.98%	241,641	10,077
09:32	41,450	1,150	+ 2.85%	237,927	9,923
09:31	41,700	1,400	+ 3.47%	236,210	9,852
09:30	41,600	1,300	+ 3.23%	232,662	9,704