시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	41,050	750	+ 1.86%	283,137	11,802
09:48	41,350	1,050	+ 2.61%	272,403	11,360
09:47	41,425	1,125	+ 2.79%	269,610	11,245
09:46	41,600	1,300	+ 3.23%	267,416	11,154
09:45	41,950	1,650	+ 4.09%	266,378	11,111
09:44	41,800	1,500	+ 3.72%	265,199	11,061
09:43	41,600	1,300	+ 3.23%	261,757	10,917
09:42	41,650	1,350	+ 3.35%	260,492	10,865
09:41	41,600	1,300	+ 3.23%	257,617	10,745
09:40	41,700	1,400	+ 3.47%	256,031	10,679