시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	40,900	600	+ 1.49%	304,708	12,684
09:58	40,950	650	+ 1.61%	304,085	12,659
09:57	40,800	500	+ 1.24%	303,577	12,638
09:56	40,700	400	+ 0.99%	300,893	12,529
09:55	40,850	550	+ 1.37%	298,384	12,427
09:54	40,600	300	+ 0.74%	297,718	12,399
09:53	41,000	700	+ 1.74%	292,883	12,203
09:52	41,150	850	+ 2.11%	291,074	12,128
09:51	41,100	800	+ 1.99%	288,153	12,008
09:50	41,050	750	+ 1.86%	285,722	11,908