시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	41,450	1,150	+ 2.85%	315,776	13,142
10:08	41,600	1,300	+ 3.23%	314,844	13,103
10:07	41,600	1,300	+ 3.23%	313,613	13,052
10:06	41,500	1,200	+ 2.98%	313,294	13,039
10:05	41,600	1,300	+ 3.23%	312,923	13,023
10:04	41,300	1,000	+ 2.48%	311,193	12,951
10:03	41,300	1,000	+ 2.48%	309,818	12,895
10:02	41,400	1,100	+ 2.73%	308,426	12,837
10:01	41,300	1,000	+ 2.48%	307,355	12,793
10:00	41,000	700	+ 1.74%	305,884	12,732