시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,850	3,550	+ 8.81%	402,998	16,868
10:18	43,300	3,000	+ 7.44%	387,469	16,189
10:17	42,300	2,000	+ 4.96%	354,142	14,758
10:16	42,600	2,300	+ 5.71%	350,366	14,598
10:15	41,950	1,650	+ 4.09%	323,582	13,468
10:14	41,950	1,650	+ 4.09%	322,926	13,440
10:13	41,900	1,600	+ 3.97%	320,012	13,318
10:12	41,850	1,550	+ 3.85%	319,308	13,289
10:11	41,500	1,200	+ 2.98%	318,115	13,239
10:10	41,550	1,250	+ 3.10%	317,248	13,203