시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,100	2,800	+ 6.95%	574,587	24,491
10:29	43,400	3,100	+ 7.69%	563,823	24,025
10:28	43,450	3,150	+ 7.82%	559,259	23,827
10:27	43,900	3,600	+ 8.93%	548,114	23,342
10:26	43,800	3,500	+ 8.69%	541,249	23,041
10:25	44,250	3,950	+ 9.80%	535,388	22,783
10:24	43,900	3,600	+ 8.93%	526,678	22,399
10:23	44,800	4,500	+ 11.17%	511,789	21,737
10:22	44,900	4,600	+ 11.41%	491,082	20,807
10:21	44,800	4,500	+ 11.17%	451,967	19,052