시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,725	1,425	+ 3.54%	828,660	35,232
14:59	41,650	1,350	+ 3.35%	828,376	35,221
14:58	41,700	1,400	+ 3.47%	827,731	35,194
14:57	41,750	1,450	+ 3.60%	827,688	35,192
14:56	41,725	1,425	+ 3.54%	827,403	35,180
14:55	41,600	1,300	+ 3.23%	827,036	35,165
14:54	41,650	1,350	+ 3.35%	826,835	35,156
14:53	41,700	1,400	+ 3.47%	826,211	35,130
14:52	41,700	1,400	+ 3.47%	825,852	35,115
14:51	41,700	1,400	+ 3.47%	825,181	35,087