시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,950	2,650	+ 6.58%	616,781	26,305
10:39	42,900	2,600	+ 6.45%	613,407	26,161
10:38	43,300	3,000	+ 7.44%	606,623	25,869
10:37	43,000	2,700	+ 6.70%	605,148	25,805
10:36	43,100	2,800	+ 6.95%	604,341	25,771
10:35	43,150	2,850	+ 7.07%	600,038	25,585
10:34	42,800	2,500	+ 6.20%	596,334	25,426
10:33	43,200	2,900	+ 7.20%	591,241	25,207
10:32	43,100	2,800	+ 6.95%	587,419	25,042
10:31	42,800	2,500	+ 6.20%	583,423	24,871