시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,650	2,350	+ 5.83%	654,817	27,922
10:49	42,700	2,400	+ 5.96%	653,686	27,873
10:48	42,300	2,000	+ 4.96%	652,262	27,813
10:47	42,350	2,050	+ 5.09%	645,462	27,525
10:46	42,350	2,050	+ 5.09%	644,264	27,475
10:45	42,500	2,200	+ 5.46%	642,306	27,392
10:44	42,550	2,250	+ 5.58%	639,060	27,254
10:43	42,450	2,150	+ 5.34%	632,483	26,975
10:42	42,650	2,350	+ 5.83%	629,198	26,835
10:41	42,900	2,600	+ 6.45%	619,475	26,421