시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,700	2,400	+ 5.96%	670,610	28,594
10:59	42,750	2,450	+ 6.08%	670,090	28,572
10:58	42,500	2,200	+ 5.46%	667,826	28,475
10:57	42,350	2,050	+ 5.09%	667,398	28,457
10:56	42,450	2,150	+ 5.34%	666,355	28,413
10:55	42,350	2,050	+ 5.09%	665,815	28,390
10:54	42,450	2,150	+ 5.34%	663,810	28,305
10:53	42,700	2,400	+ 5.96%	661,175	28,193
10:52	42,600	2,300	+ 5.71%	659,081	28,104
10:51	42,750	2,450	+ 6.08%	655,828	27,965