시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,700	2,400	+ 5.96%	680,971	29,033
11:09	42,700	2,400	+ 5.96%	680,306	29,005
11:08	42,600	2,300	+ 5.71%	680,136	28,998
11:07	42,600	2,300	+ 5.71%	679,623	28,976
11:06	42,500	2,200	+ 5.46%	678,779	28,940
11:05	42,550	2,250	+ 5.58%	677,925	28,904
11:04	42,400	2,100	+ 5.21%	677,660	28,892
11:03	42,200	1,900	+ 4.72%	676,921	28,861
11:02	42,300	2,000	+ 4.96%	673,400	28,712
11:01	42,550	2,250	+ 5.58%	671,900	28,649