시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,450	2,150	+ 5.34%	692,318	29,518
11:19	42,450	2,150	+ 5.34%	692,061	29,507
11:18	42,500	2,200	+ 5.46%	691,406	29,479
11:17	42,600	2,300	+ 5.71%	690,713	29,450
11:16	42,650	2,350	+ 5.83%	689,800	29,411
11:15	42,850	2,550	+ 6.33%	688,169	29,341
11:14	42,750	2,450	+ 6.08%	685,886	29,243
11:13	42,800	2,500	+ 6.20%	684,941	29,203
11:12	42,800	2,500	+ 6.20%	684,308	29,176
11:11	42,800	2,500	+ 6.20%	683,764	29,153