시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,100	1,800	+ 4.47%	702,596	29,952
11:29	42,200	1,900	+ 4.72%	702,213	29,936
11:28	42,100	1,800	+ 4.47%	700,198	29,851
11:27	42,250	1,950	+ 4.84%	697,646	29,743
11:26	42,300	2,000	+ 4.96%	697,183	29,724
11:25	42,300	2,000	+ 4.96%	696,531	29,696
11:24	42,200	1,900	+ 4.72%	696,454	29,693
11:23	42,250	1,950	+ 4.84%	695,393	29,648
11:22	42,400	2,100	+ 5.21%	695,076	29,635
11:21	42,250	1,950	+ 4.84%	694,137	29,595