시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,950	1,650	+ 4.09%	712,651	30,374
11:39	42,000	1,700	+ 4.22%	712,184	30,354
11:38	42,000	1,700	+ 4.22%	711,949	30,345
11:37	42,000	1,700	+ 4.22%	711,799	30,338
11:36	41,950	1,650	+ 4.09%	711,625	30,331
11:35	41,900	1,600	+ 3.97%	711,309	30,318
11:34	41,950	1,650	+ 4.09%	710,494	30,284
11:33	41,900	1,600	+ 3.97%	709,492	30,242
11:32	42,100	1,800	+ 4.47%	704,169	30,018
11:31	42,200	1,900	+ 4.72%	703,321	29,982