시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,050	1,750	+ 4.34%	720,551	30,705
11:49	42,050	1,750	+ 4.34%	720,287	30,694
11:48	42,150	1,850	+ 4.59%	719,185	30,648
11:47	41,850	1,550	+ 3.85%	718,127	30,603
11:46	41,900	1,600	+ 3.97%	717,764	30,588
11:45	41,800	1,500	+ 3.72%	716,871	30,551
11:44	41,900	1,600	+ 3.97%	715,109	30,477
11:43	41,950	1,650	+ 4.09%	714,065	30,433
11:42	41,950	1,650	+ 4.09%	713,787	30,422
11:41	41,950	1,650	+ 4.09%	713,117	30,394