시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,300	2,000	+ 4.96%	723,423	30,827
11:59	42,350	2,050	+ 5.09%	723,105	30,813
11:58	42,400	2,100	+ 5.21%	722,540	30,789
11:57	42,350	2,050	+ 5.09%	722,040	30,768
11:56	42,150	1,850	+ 4.59%	721,844	30,760
11:55	42,050	1,750	+ 4.34%	721,415	30,742
11:54	42,100	1,800	+ 4.47%	721,185	30,732
11:53	42,000	1,700	+ 4.22%	721,098	30,728
11:52	42,100	1,800	+ 4.47%	720,873	30,719
11:51	42,100	1,800	+ 4.47%	720,632	30,709