시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,050	1,750	+ 4.34%	727,867	31,014
12:09	42,100	1,800	+ 4.47%	727,656	31,005
12:08	42,100	1,800	+ 4.47%	727,338	30,992
12:07	42,150	1,850	+ 4.59%	726,890	30,973
12:06	42,250	1,950	+ 4.84%	726,747	30,967
12:05	42,050	1,750	+ 4.34%	726,415	30,953
12:04	42,100	1,800	+ 4.47%	725,459	30,913
12:03	42,250	1,950	+ 4.84%	724,502	30,872
12:02	42,400	2,100	+ 5.21%	724,146	30,857
12:01	42,300	2,000	+ 4.96%	723,479	30,829