시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,950	1,650	+ 4.09%	835,682	35,526
15:09	41,750	1,450	+ 3.60%	832,570	35,396
15:08	41,700	1,400	+ 3.47%	832,149	35,378
15:07	41,700	1,400	+ 3.47%	831,871	35,366
15:06	41,700	1,400	+ 3.47%	831,405	35,347
15:05	41,700	1,400	+ 3.47%	831,248	35,340
15:04	41,700	1,400	+ 3.47%	829,988	35,288
15:03	41,700	1,400	+ 3.47%	829,444	35,265
15:02	41,750	1,450	+ 3.60%	829,346	35,261
15:01	41,700	1,400	+ 3.47%	828,997	35,247