시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,800	1,500	+ 3.72%	737,700	31,426
12:19	41,750	1,450	+ 3.60%	736,730	31,385
12:18	41,750	1,450	+ 3.60%	735,492	31,334
12:17	41,750	1,450	+ 3.60%	734,934	31,310
12:16	41,800	1,500	+ 3.72%	733,787	31,263
12:15	41,900	1,600	+ 3.97%	732,302	31,200
12:14	42,000	1,700	+ 4.22%	731,941	31,185
12:13	42,050	1,750	+ 4.34%	729,624	31,088
12:12	42,050	1,750	+ 4.34%	729,374	31,077
12:11	42,100	1,800	+ 4.47%	728,148	31,026