시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,800	1,500	+ 3.72%	744,554	31,712
12:29	42,000	1,700	+ 4.22%	744,212	31,698
12:28	41,700	1,400	+ 3.47%	742,313	31,619
12:27	41,750	1,450	+ 3.60%	741,612	31,590
12:26	41,750	1,450	+ 3.60%	741,059	31,567
12:25	41,750	1,450	+ 3.60%	740,926	31,561
12:24	41,800	1,500	+ 3.72%	740,555	31,545
12:23	41,850	1,550	+ 3.85%	739,843	31,516
12:22	41,900	1,600	+ 3.97%	739,530	31,503
12:21	41,950	1,650	+ 4.09%	738,301	31,451