시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,150	1,850	+ 4.59%	748,771	31,890
12:39	42,150	1,850	+ 4.59%	748,711	31,887
12:38	42,150	1,850	+ 4.59%	747,978	31,857
12:37	42,100	1,800	+ 4.47%	747,421	31,833
12:36	42,100	1,800	+ 4.47%	746,999	31,815
12:35	42,100	1,800	+ 4.47%	746,764	31,805
12:34	42,000	1,700	+ 4.22%	746,637	31,800
12:33	42,100	1,800	+ 4.47%	745,699	31,761
12:32	42,000	1,700	+ 4.22%	744,993	31,731
12:31	41,900	1,600	+ 3.97%	744,633	31,716