시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,900	1,600	+ 3.97%	754,718	32,140
12:49	41,950	1,650	+ 4.09%	754,677	32,138
12:48	42,000	1,700	+ 4.22%	754,538	32,132
12:47	42,000	1,700	+ 4.22%	753,425	32,086
12:46	42,050	1,750	+ 4.34%	753,218	32,077
12:45	42,050	1,750	+ 4.34%	750,839	31,977
12:44	42,050	1,750	+ 4.34%	750,688	31,971
12:43	42,100	1,800	+ 4.47%	749,129	31,905
12:42	42,100	1,800	+ 4.47%	748,883	31,895
12:41	42,100	1,800	+ 4.47%	748,808	31,892