시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,600	1,300	+ 3.23%	764,207	32,536
12:59	41,600	1,300	+ 3.23%	763,531	32,508
12:58	41,550	1,250	+ 3.10%	763,023	32,486
12:57	41,500	1,200	+ 2.98%	761,549	32,425
12:56	41,700	1,400	+ 3.47%	758,899	32,315
12:55	41,750	1,450	+ 3.60%	758,494	32,298
12:54	41,900	1,600	+ 3.97%	757,759	32,267
12:53	41,800	1,500	+ 3.72%	757,649	32,263
12:52	41,950	1,650	+ 4.09%	756,021	32,195
12:51	41,950	1,650	+ 4.09%	754,758	32,142