시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,100	1,800	+ 4.47%	769,282	32,749
13:09	42,000	1,700	+ 4.22%	769,006	32,737
13:08	42,050	1,750	+ 4.34%	767,947	32,692
13:07	42,050	1,750	+ 4.34%	767,803	32,686
13:06	42,000	1,700	+ 4.22%	767,239	32,663
13:05	41,950	1,650	+ 4.09%	767,020	32,653
13:04	42,000	1,700	+ 4.22%	765,789	32,602
13:03	41,850	1,550	+ 3.85%	765,406	32,586
13:02	41,700	1,400	+ 3.47%	764,939	32,566
13:01	41,700	1,400	+ 3.47%	764,676	32,555