시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,000	1,700	+ 4.22%	774,398	32,963
13:19	41,850	1,550	+ 3.85%	772,891	32,900
13:18	41,900	1,600	+ 3.97%	772,448	32,881
13:17	41,850	1,550	+ 3.85%	772,433	32,881
13:16	41,900	1,600	+ 3.97%	772,139	32,868
13:15	41,900	1,600	+ 3.97%	772,029	32,864
13:14	41,900	1,600	+ 3.97%	771,708	32,850
13:13	41,900	1,600	+ 3.97%	771,541	32,843
13:12	41,950	1,650	+ 4.09%	771,054	32,823
13:11	41,900	1,600	+ 3.97%	770,771	32,811