시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,300	2,000	+ 4.96%	781,014	33,242
13:29	42,300	2,000	+ 4.96%	780,297	33,211
13:28	42,250	1,950	+ 4.84%	779,476	33,176
13:27	42,200	1,900	+ 4.72%	778,031	33,115
13:26	42,150	1,850	+ 4.59%	777,820	33,107
13:25	41,900	1,600	+ 3.97%	776,409	33,047
13:24	41,900	1,600	+ 3.97%	775,919	33,027
13:23	41,900	1,600	+ 3.97%	775,277	33,000
13:22	41,950	1,650	+ 4.09%	775,235	32,998
13:21	41,900	1,600	+ 3.97%	775,135	32,994