시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,150	1,850	+ 4.59%	784,525	33,390
13:39	42,150	1,850	+ 4.59%	784,342	33,382
13:38	42,150	1,850	+ 4.59%	784,235	33,377
13:37	42,150	1,850	+ 4.59%	783,998	33,367
13:36	42,050	1,750	+ 4.34%	783,713	33,355
13:35	42,100	1,800	+ 4.47%	783,435	33,344
13:34	42,150	1,850	+ 4.59%	783,269	33,337
13:33	42,200	1,900	+ 4.72%	783,086	33,329
13:32	42,200	1,900	+ 4.72%	782,825	33,318
13:31	42,250	1,950	+ 4.84%	781,207	33,250