시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,050	1,750	+ 4.34%	786,896	33,490
13:49	42,100	1,800	+ 4.47%	786,718	33,482
13:48	42,100	1,800	+ 4.47%	786,630	33,478
13:47	42,150	1,850	+ 4.59%	786,192	33,460
13:46	42,150	1,850	+ 4.59%	785,998	33,452
13:45	42,200	1,900	+ 4.72%	785,963	33,450
13:44	42,150	1,850	+ 4.59%	785,268	33,421
13:43	42,200	1,900	+ 4.72%	785,166	33,417
13:42	42,150	1,850	+ 4.59%	785,109	33,414
13:41	42,150	1,850	+ 4.59%	784,681	33,396