시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,050	1,750	+ 4.34%	852,807	36,246
15:19	42,000	1,700	+ 4.22%	849,804	36,119
15:18	41,950	1,650	+ 4.09%	848,007	36,044
15:17	41,900	1,600	+ 3.97%	847,127	36,007
15:16	42,000	1,700	+ 4.22%	846,135	35,965
15:15	42,000	1,700	+ 4.22%	845,323	35,931
15:14	42,000	1,700	+ 4.22%	843,529	35,856
15:13	42,100	1,800	+ 4.47%	840,169	35,714
15:12	42,150	1,850	+ 4.59%	837,264	35,592
15:11	42,100	1,800	+ 4.47%	836,484	35,559