시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,500	240	- 1.22%	14,632	283
12:57	19,500	240	- 1.22%	14,630	283
12:56	19,500	240	- 1.22%	14,614	282
12:54	19,500	240	- 1.22%	14,584	282
12:50	19,500	240	- 1.22%	14,580	282
12:44	19,500	240	- 1.22%	14,575	281
12:40	19,480	260	- 1.32%	14,571	281
12:39	19,500	240	- 1.22%	14,567	281
12:38	19,500	240	- 1.22%	14,517	280
12:37	19,540	200	- 1.01%	14,317	276