시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,420	320	- 1.62%	14,981	289
13:19	19,430	310	- 1.57%	14,918	288
13:18	19,430	310	- 1.57%	14,856	287
13:17	19,430	310	- 1.57%	14,773	285
13:13	19,430	310	- 1.57%	14,747	285
13:11	19,530	210	- 1.06%	14,740	285
13:10	19,530	210	- 1.06%	14,710	284
13:07	19,500	240	- 1.22%	14,704	284
13:04	19,500	240	- 1.22%	14,675	283
13:01	19,500	240	- 1.22%	14,642	283