시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,450	290	- 1.47%	15,171	293
13:36	19,450	290	- 1.47%	15,169	293
13:28	19,450	290	- 1.47%	15,168	293
13:27	19,450	290	- 1.47%	15,150	293
13:26	19,500	240	- 1.22%	15,132	292
13:25	19,500	240	- 1.22%	15,114	292
13:24	19,410	330	- 1.67%	15,046	291
13:23	19,410	330	- 1.67%	15,031	290
13:22	19,420	320	- 1.62%	15,011	290
13:21	19,410	330	- 1.67%	15,001	290