시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	19,400	340	- 1.72%	16,020	310
13:58	19,400	340	- 1.72%	15,864	307
13:57	19,410	330	- 1.67%	15,813	306
13:54	19,410	330	- 1.67%	15,713	304
13:52	19,410	330	- 1.67%	15,403	298
13:50	19,430	310	- 1.57%	15,340	296
13:49	19,420	320	- 1.62%	15,323	296
13:47	19,450	290	- 1.47%	15,235	294
13:42	19,450	290	- 1.47%	15,183	293
13:41	19,450	290	- 1.47%	15,181	293